Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0900	0.0900	0.0900	0.0900	22,277	+0.00(+0.00%)
Oct 28, 2022	0.0900	0.0900	0.0900	0.0900	6,100	+0.00(+0.00%)
Oct 27, 2022	0.1000	0.1000	0.0900	0.0900	151,500	+0.00(+0.00%)
Oct 26, 2022	0.0950	0.0950	0.0900	0.0900	146,000	-0.01(-5.26%)
Oct 25, 2022	0.1000	0.1000	0.0950	0.0950	129,500	-0.01(-9.52%)
Oct 24, 2022	0.1050	0.1050	0.1050	0.1050	5,400	+0.00(+5.00%)
Oct 21, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	59,000	+0.00(+0.00%)
Oct 19, 2022	0.1150	0.1150	0.1000	0.1000	127,670	-0.01(-9.09%)
Oct 18, 2022	0.1250	0.1300	0.1100	0.1100	622,334	-0.01(-8.33%)
Oct 17, 2022	0.1050	0.1200	0.1050	0.1200	264,000	+0.01(+9.09%)
Oct 14, 2022	0.1100	0.1100	0.1050	0.1100	70,079	+0.00(+0.00%)
Oct 13, 2022	0.1100	0.1150	0.1100	0.1100	107,250	-0.01(-4.35%)
Oct 12, 2022	0.1150	0.1200	0.1150	0.1150	43,700	+0.00(+0.00%)
Oct 11, 2022	0.1200	0.1200	0.1150	0.1150	145,517	-0.00(-4.17%)
Oct 07, 2022				0.1200	0	+0.00(+0.00%)
Oct 06, 2022	0.1200	0.1200	0.1050	0.1200	461,314	+0.00(+0.00%)
Oct 05, 2022	0.1150	0.1200	0.1150	0.1200	968,457	+0.01(+9.09%)
Oct 04, 2022	0.0900	0.1150	0.0900	0.1100	533,556	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.