Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.2900	0.2900	8,000	-0.01(-3.33%)
Oct 28, 2022	0.3100	0.3100	0.2950	0.3000	40,500	-0.02(-4.76%)
Oct 27, 2022	0.3100	0.3200	0.2900	0.3150	36,012	-0.01(-3.08%)
Oct 26, 2022	0.3000	0.3250	0.2800	0.3250	71,600	+0.04(+14.04%)
Oct 25, 2022	0.2800	0.2850	0.2750	0.2850	61,500	+0.01(+3.64%)
Oct 24, 2022	0.2900	0.2900	0.2750	0.2750	19,600	-0.02(-8.33%)
Oct 21, 2022	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Oct 20, 2022	0.2950	0.3000	0.2650	0.3000	50,501	+0.00(+0.00%)
Oct 19, 2022	0.2800	0.3000	0.2800	0.3000	74,601	+0.02(+9.09%)
Oct 18, 2022	0.2700	0.2800	0.2550	0.2750	35,009	+0.01(+1.85%)
Oct 17, 2022	0.2700	0.2700	0.2600	0.2700	33,501	+0.01(+3.85%)
Oct 14, 2022	0.2500	0.2700	0.2450	0.2600	46,000	+0.03(+10.64%)
Oct 13, 2022	0.2200	0.2350	0.2200	0.2350	16,500	+0.01(+6.82%)
Oct 12, 2022	0.2300	0.2300	0.2200	0.2200	19,293	-0.01(-6.38%)
Oct 11, 2022	0.2050	0.2400	0.2050	0.2350	36,357	-0.01(-4.08%)
Oct 07, 2022				0.2450	0	-0.01(-2.00%)
Oct 06, 2022	0.2650	0.2650	0.1600	0.2500	128,500	-0.01(-3.85%)
Oct 05, 2022	0.2600	0.2600	0.2600	0.2600	3,000	+0.02(+8.33%)
Oct 04, 2022	0.2550	0.2550	0.2300	0.2400	32,521	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.