Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5800 0.6000 0.5800 0.6000 18,235 +0.02(+3.45%)
Oct 30, 2023 0.6200 0.6200 0.5800 0.5800 25,270 -0.02(-3.33%)
Oct 27, 2023 0.6400 0.6500 0.6000 0.6000 174,966 -0.04(-6.25%)
Oct 26, 2023 0.6600 0.6600 0.6100 0.6400 65,357 -0.04(-5.88%)
Oct 25, 2023 0.6600 0.7000 0.6500 0.6800 33,167 +0.02(+3.03%)
Oct 24, 2023 0.6100 0.6600 0.6100 0.6600 53,253 +0.04(+6.45%)
Oct 23, 2023 0.5500 0.6200 0.5500 0.6200 273,171 +0.07(+12.73%)
Oct 20, 2023 0.5200 0.5500 0.4950 0.5500 159,041 +0.01(+1.85%)
Oct 19, 2023 0.5900 0.6000 0.5200 0.5400 416,824 -0.03(-5.26%)
Oct 18, 2023 0.6400 0.6400 0.5700 0.5700 252,407 -0.08(-12.31%)
Oct 17, 2023 0.6400 0.6600 0.6200 0.6500 97,426 +0.00(+0.00%)
Oct 16, 2023 0.6400 0.6700 0.6400 0.6500 58,048 +0.02(+3.17%)
Oct 13, 2023 0.6400 0.6400 0.6300 0.6300 46,402 -0.02(-3.08%)
Oct 12, 2023 0.6700 0.6700 0.6400 0.6500 36,241 -0.01(-1.52%)
Oct 11, 2023 0.6800 0.6900 0.6600 0.6600 56,501 -0.01(-1.49%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6700 62,225 +0.00(+0.00%)
Oct 06, 2023 0.6700 0 -0.01(-1.47%)
Oct 05, 2023 0.6900 0.6900 0.6700 0.6800 43,722 +0.00(+0.00%)
Oct 04, 2023 0.6800 0.7100 0.6800 0.6800 54,010 +0.01(+1.49%)
Oct 03, 2023 0.7100 0.7100 0.6700 0.6700 112,421 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.