Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0110 0.0124 0.0102 0.0102 2,355,559 -0.00(-7.27%)
Nov 29, 2011 0.0115 0.0120 0.0100 0.0110 3,808,973 -0.00(-4.35%)
Nov 28, 2011 0.0106 0.0140 0.0106 0.0115 1,727,327 +0.00(+3.60%)
Nov 25, 2011 0.0128 0.0128 0.0105 0.0111 1,314,504 -0.00(-13.28%)
Nov 23, 2011 0.0114 0.0150 0.0110 0.0128 4,985,400 +0.00(+10.34%)
Nov 22, 2011 0.0100 0.0120 0.0100 0.0116 1,862,474 +0.00(+5.45%)
Nov 21, 2011 0.0135 0.0140 0.0070 0.0110 13,591,604 -0.00(-15.38%)
Nov 18, 2011 0.0161 0.0161 0.0120 0.0130 13,398,064 -0.00(-19.25%)
Nov 17, 2011 0.0180 0.0180 0.0160 0.0161 2,271,292 -0.00(-9.55%)
Nov 16, 2011 0.0151 0.0179 0.0151 0.0178 2,985,570 +0.00(+12.66%)
Nov 15, 2011 0.0165 0.0165 0.0158 0.0158 2,417,528 -0.00(-4.24%)
Nov 14, 2011 0.0172 0.0180 0.0158 0.0165 2,216,535 +0.00(+1.23%)
Nov 11, 2011 0.0164 0.0189 0.0160 0.0163 1,048,208 +0.00(+0.62%)
Nov 10, 2011 0.0170 0.0175 0.0155 0.0162 1,845,543 +0.00(+2.53%)
Nov 09, 2011 0.0162 0.0170 0.0151 0.0158 4,587,178 -0.00(-4.82%)
Nov 08, 2011 0.0165 0.0175 0.0162 0.0166 2,726,517 -0.00(-1.19%)
Nov 07, 2011 0.0180 0.0184 0.0160 0.0168 4,838,938 -0.00(-3.45%)
Nov 04, 2011 0.0192 0.0192 0.0172 0.0174 7,485,068 -0.00(-5.95%)
Nov 03, 2011 0.0176 0.0215 0.0170 0.0185 15,061,322 +0.00(+14.20%)
Nov 02, 2011 0.0150 0.0195 0.0130 0.0162 39,237,736 +0.00(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.