Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.000 UNCHANGED
Last Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 6.694 6.694 6.694 0 -0.10(-1.44%)
Nov 16, 2021 6.792 6.792 6.792 50 +0.06(+0.89%)
Nov 09, 2021 6.732 6.732 6.732 0 -0.33(-4.63%)
Nov 08, 2021 7.100 7.150 7.059 7.059 1,346 +0.04(+0.56%)
Nov 05, 2021 6.734 7.020 6.700 7.020 1,255 +0.14(+2.11%)
Nov 04, 2021 6.850 6.875 6.850 6.875 560 -0.14(-2.00%)
Nov 03, 2021 7.015 7.015 7.015 7.015 500 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.