Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.400	1.500	1.400	1.470	4,448	+0.07(+5.00%)
Nov 29, 2021	1.500	1.550	1.350	1.400	10,415	-0.14(-9.09%)
Nov 26, 2021	1.550	1.550	1.540	1.540	1,288	+0.01(+0.65%)
Nov 24, 2021	1.500	1.530	1.500	1.530	2,150	+0.03(+2.00%)
Nov 23, 2021	1.500	1.500	1.310	1.500	7,247	+0.00(+0.00%)
Nov 22, 2021	1.650	1.650	1.500	1.500	11,555	-0.05(-3.23%)
Nov 19, 2021	1.560	1.600	1.550	1.550	3,650	+0.04(+2.65%)
Nov 18, 2021	1.550	1.595	1.510	1.510	2,958	+0.05(+3.42%)
Nov 17, 2021	1.700	1.700	1.460	1.460	14,122	-0.27(-15.61%)
Nov 16, 2021	1.690	1.766	1.690	1.730	9,863	+0.12(+7.45%)
Nov 15, 2021	1.700	1.840	1.380	1.610	29,431	-0.19(-10.56%)
Nov 12, 2021	1.670	1.830	1.620	1.800	14,612	+0.18(+11.11%)
Nov 11, 2021	1.600	1.730	1.600	1.620	3,355	-0.11(-6.36%)
Nov 09, 2021	1.730	1.730	1.710	1.730	3,270	+0.01(+0.87%)
Nov 08, 2021	1.645	1.715	1.640	1.715	5,216	+0.11(+7.19%)
Nov 05, 2021	1.610	1.650	1.600	1.600	7,430	+0.00(+0.00%)
Nov 04, 2021	1.650	1.650	1.560	1.600	15,552	-0.02(-1.54%)
Nov 03, 2021	1.650	1.650	1.550	1.625	15,748	-0.00(-0.31%)
Nov 02, 2021	1.820	1.885	1.500	1.630	42,637	-0.18(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.