Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1890 -0.0085 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.330	2.480	2.330	2.439	11,400	+0.18(+8.16%)
Nov 27, 2019	2.270	2.390	2.220	2.255	33,300	+0.04(+1.81%)
Nov 26, 2019	2.271	2.271	2.171	2.215	3,816	+0.00(+0.23%)
Nov 25, 2019	2.264	2.264	2.208	2.210	8,053	-0.07(-2.89%)
Nov 22, 2019	2.360	2.360	2.265	2.276	5,200	-0.03(-1.48%)
Nov 21, 2019	2.270	2.310	2.270	2.310	13,701	+0.05(+2.21%)
Nov 20, 2019	2.250	2.263	2.200	2.260	24,142	+0.05(+2.18%)
Nov 19, 2019	2.250	2.250	2.180	2.212	23,286	-0.01(-0.32%)
Nov 18, 2019	2.250	2.260	2.180	2.219	32,917	+0.05(+2.48%)
Nov 15, 2019	1.910	2.165	1.910	2.165	21,100	+0.24(+12.61%)
Nov 14, 2019	1.950	1.952	1.923	1.923	2,320	-0.04(-1.79%)
Nov 13, 2019	1.970	1.970	1.920	1.958	5,340	-0.01(-0.57%)
Nov 12, 2019	1.944	1.970	1.920	1.969	14,285	+0.02(+0.86%)
Nov 11, 2019	1.961	1.970	1.949	1.952	11,459	+0.00(+0.11%)
Nov 08, 2019	1.950	1.970	1.920	1.950	8,300	+0.03(+1.56%)
Nov 07, 2019	1.950	1.970	1.900	1.920	8,878	+0.04(+2.13%)
Nov 06, 2019	1.886	1.910	1.880	1.880	2,125	+0.03(+1.62%)
Nov 05, 2019	1.868	1.880	1.850	1.850	4,250	-0.02(-1.07%)
Nov 04, 2019	1.890	1.950	1.870	1.870	5,133	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.