Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.900 5.160 4.888 4.888 24,750 +0.24(+5.12%)
Nov 29, 2011 5.139 5.139 4.650 4.650 47,368 -0.40(-7.98%)
Nov 28, 2011 5.230 5.271 4.993 5.053 28,775 -0.18(-3.38%)
Nov 25, 2011 5.301 5.309 5.190 5.230 1,900 +0.05(+0.97%)
Nov 23, 2011 5.400 5.400 5.080 5.180 14,525 -0.14(-2.63%)
Nov 22, 2011 5.180 5.450 5.180 5.320 6,355 +0.36(+7.26%)
Nov 21, 2011 5.440 5.450 4.960 4.960 55,180 -0.61(-10.95%)
Nov 18, 2011 5.870 5.870 5.570 5.570 12,900 -0.37(-6.23%)
Nov 17, 2011 6.000 6.060 5.850 5.940 26,800 -0.07(-1.16%)
Nov 16, 2011 6.005 6.080 6.005 6.010 19,000 -0.06(-0.99%)
Nov 15, 2011 5.990 6.070 5.990 6.070 7,800 +0.09(+1.51%)
Nov 14, 2011 5.982 5.982 5.940 5.980 7,100 -0.03(-0.50%)
Nov 11, 2011 6.050 6.050 6.010 6.010 6,300 +0.12(+2.04%)
Nov 10, 2011 5.830 5.890 5.800 5.890 21,300 -0.02(-0.32%)
Nov 09, 2011 6.000 6.020 5.870 5.909 9,655 -0.21(-3.42%)
Nov 08, 2011 6.070 6.185 6.070 6.118 13,350 +0.11(+1.79%)
Nov 07, 2011 6.040 6.071 6.000 6.010 24,200 +0.03(+0.45%)
Nov 04, 2011 5.983 5.983 5.983 5.983 500 -0.21(-3.45%)
Nov 03, 2011 6.200 6.200 6.130 6.197 28,800 +0.10(+1.59%)
Nov 02, 2011 6.190 6.190 6.076 6.100 3,000 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.