Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.263 3.360 3.263 3.320 16,110 +0.12(+3.75%)
Nov 27, 2013 3.293 3.300 3.200 3.200 57,627 -0.13(-3.90%)
Nov 26, 2013 3.380 3.380 3.310 3.330 57,229 -0.07(-2.06%)
Nov 25, 2013 3.380 3.430 3.340 3.400 44,661 -0.03(-0.87%)
Nov 22, 2013 3.500 3.500 3.398 3.430 31,519 -0.04(-1.15%)
Nov 21, 2013 3.420 3.560 3.420 3.470 24,670 +0.05(+1.46%)
Nov 20, 2013 3.344 3.440 3.300 3.420 73,872 +0.03(+0.95%)
Nov 19, 2013 3.470 3.520 3.243 3.388 69,232 -0.07(-2.03%)
Nov 18, 2013 3.820 3.830 3.420 3.458 99,188 -0.33(-8.76%)
Nov 15, 2013 4.170 4.170 3.741 3.790 101,402 -0.32(-7.79%)
Nov 14, 2013 4.080 4.180 4.080 4.110 57,792 +0.19(+4.85%)
Nov 12, 2013 4.145 4.150 3.915 3.920 51,795 -0.22(-5.31%)
Nov 11, 2013 4.020 4.150 4.010 4.140 39,637 +0.17(+4.28%)
Nov 08, 2013 3.890 4.006 3.880 3.970 80,719 +0.08(+2.06%)
Nov 07, 2013 3.975 3.984 3.880 3.890 14,575 -0.13(-3.23%)
Nov 06, 2013 3.970 4.025 3.950 4.020 4,795 +0.05(+1.26%)
Nov 05, 2013 3.884 3.979 3.830 3.970 51,985 +0.10(+2.58%)
Nov 04, 2013 3.840 3.870 3.700 3.870 112,250 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.