Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.480 1.480 1.373 1.379 30,400 -0.20(-12.54%)
Nov 26, 2014 1.577 1.577 1.577 0 +0.03(+1.72%)
Nov 25, 2014 1.680 1.680 1.550 1.550 29,093 -0.05(-3.13%)
Nov 24, 2014 1.670 1.670 1.600 1.600 50,255 -0.03(-1.84%)
Nov 21, 2014 1.586 1.662 1.565 1.630 34,190 +0.05(+3.43%)
Nov 20, 2014 1.536 1.576 1.510 1.576 13,010 +0.08(+5.07%)
Nov 19, 2014 1.450 1.510 1.450 1.500 15,330 +0.04(+2.74%)
Nov 18, 2014 1.491 1.491 1.450 1.460 13,475 -0.02(-1.35%)
Nov 17, 2014 1.484 1.351 1.480 26,040 +0.13(+9.56%)
Nov 14, 2014 1.330 1.370 1.330 1.351 12,892 +0.00(+0.06%)
Nov 13, 2014 1.350 1.350 1.350 1.350 9,000 -0.04(-2.88%)
Nov 12, 2014 1.440 1.440 1.362 1.390 27,300 +0.00(+0.00%)
Nov 11, 2014 1.360 1.390 1.360 1.390 6,205 -0.00(-0.14%)
Nov 10, 2014 1.450 1.482 1.382 1.392 10,600 -0.06(-4.00%)
Nov 07, 2014 1.448 1.450 1.416 1.450 14,250 +0.04(+3.03%)
Nov 06, 2014 1.400 1.430 1.368 1.407 7,430 +0.03(+2.16%)
Nov 05, 2014 1.365 1.390 1.340 1.378 23,898 +0.01(+0.71%)
Nov 04, 2014 1.362 1.420 1.357 1.368 37,284 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.