Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5645 0.5970 0.5645 0.5970 36,500 +0.04(+6.57%)
Nov 29, 2016 0.5480 0.5602 0.5400 0.5602 6,000 -0.02(-3.06%)
Nov 28, 2016 0.5789 0.5912 0.5779 0.5779 5,000 -0.02(-2.74%)
Nov 23, 2016 0.5942 0.5942 0.5942 0 +0.03(+6.11%)
Nov 22, 2016 0.5743 0.5913 0.5600 0.5600 36,731 -0.03(-5.33%)
Nov 21, 2016 0.5850 0.5915 0.5783 0.5915 7,500 -0.02(-3.03%)
Nov 18, 2016 0.5756 0.6100 0.5756 0.6100 1,465 +0.01(+2.16%)
Nov 17, 2016 0.5772 0.5971 0.5772 0.5971 1,050 +0.01(+1.20%)
Nov 16, 2016 0.5770 0.6059 0.5709 0.5900 12,570 -0.02(-3.25%)
Nov 15, 2016 0.5909 0.6098 0.5899 0.6098 33,342 -0.00(-0.18%)
Nov 11, 2016 0.6109 0.6109 0.6109 0 -0.00(-0.03%)
Nov 10, 2016 0.5982 0.6120 0.5951 0.6111 10,544 +0.01(+1.85%)
Nov 09, 2016 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.97%)
Nov 08, 2016 0.6028 0.6028 0.5709 0.5771 18,820 -0.00(-0.77%)
Nov 07, 2016 0.5730 0.5997 0.5730 0.5816 8,900 -0.01(-1.42%)
Nov 04, 2016 0.6065 0.6222 0.5868 0.5900 49,250 -0.05(-7.55%)
Nov 03, 2016 0.6101 0.6382 0.6101 0.6382 6,175 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.