Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2754 0.2754 0.2754 0 +0.01(+3.15%)
Nov 29, 2021 0.2670 0.2670 0.2670 0.2670 100 -0.03(-9.86%)
Nov 26, 2021 0.2962 0.2962 0.2962 0.2962 1,000 -0.04(-11.40%)
Nov 24, 2021 0.3445 0.3445 0.3343 0.3343 12,000 +0.02(+6.36%)
Nov 23, 2021 0.3143 0.3143 0.3143 0.3143 106 -0.01(-1.84%)
Nov 22, 2021 0.3482 0.3482 0.2870 0.3202 3,700 -0.00(-1.42%)
Nov 19, 2021 0.3273 0.3321 0.3100 0.3248 8,995 -0.01(-2.35%)
Nov 18, 2021 0.3326 0.3326 0.3326 0.3326 150 -0.01(-2.12%)
Nov 17, 2021 0.3400 0.3400 0.3324 0.3398 9,990 -0.00(-0.79%)
Nov 15, 2021 0.3425 0.3425 0.3425 0 -0.00(-0.55%)
Nov 12, 2021 0.3498 0.3514 0.3444 0.3444 9,490 +0.01(+4.24%)
Nov 11, 2021 0.3270 0.3304 0.3270 0.3304 3,480 -0.02(-5.76%)
Nov 09, 2021 0.3800 0.3800 0.3506 0.3506 6,091 -0.02(-6.61%)
Nov 08, 2021 0.3800 0.3800 0.3754 0.3754 2,600 -0.00(-1.21%)
Nov 04, 2021 0.3800 0.3800 0.3800 10 +0.03(+8.66%)
Nov 03, 2021 0.3497 0.3497 0.3497 0.3497 734 -0.02(-4.79%)
Nov 02, 2021 0.3673 0.3673 0.3673 0.3673 9,000 +0.02(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.