Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0778	0.0778	0.0692	0.0692	200	-0.01(-11.51%)
Nov 19, 2021		0.0782	0.0782	0.0782	7	+0.00(+0.00%)
Nov 17, 2021		0.0782	0.0782	0.0782	37	-0.00(-0.38%)
Nov 16, 2021	0.0848	0.0850	0.0785	0.0785	6,300	-0.00(-5.19%)
Nov 15, 2021	0.0850	0.0850	0.0828	0.0828	3,700	-0.01(-14.46%)
Nov 12, 2021	0.0968	0.0968	0.0968	0.0968	100	+0.02(+22.07%)
Nov 09, 2021	0.0848	0.0851	0.0793	0.0793	100,500	+0.00(+5.59%)
Nov 08, 2021	0.0750	0.0764	0.0750	0.0751	10,000	+0.00(+0.40%)
Nov 05, 2021	0.0748	0.0748	0.0748	0.0748	40,000	-0.00(-4.10%)
Nov 04, 2021	0.0780	0.0780	0.0780	0.0780	3,000	-0.00(-2.50%)
Nov 03, 2021	0.0800	0.0800	0.0800	0.0800	50,020	-0.00(-4.76%)
Nov 02, 2021	0.0840	0.0840	0.0840	0.0840	2,023	-0.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.