Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1510 0.1650 0.1510 0.1586 35,340 +0.00(+1.28%)
Nov 29, 2021 0.1539 0.1566 0.1539 0.1566 39,077 -0.01(-6.34%)
Nov 26, 2021 0.1672 0.1672 0.1672 0.1672 500 +0.02(+11.47%)
Nov 24, 2021 0.1536 0.1536 0.1500 0.1500 25,500 +0.01(+5.26%)
Nov 23, 2021 0.1500 0.1520 0.1425 0.1425 89,290 -0.01(-7.77%)
Nov 22, 2021 0.1600 0.1700 0.1545 0.1545 110,864 -0.01(-6.36%)
Nov 19, 2021 0.1669 0.1669 0.1650 0.1650 9,150 -0.00(-0.66%)
Nov 18, 2021 0.1716 0.1744 0.1659 0.1661 37,395 +0.00(+1.78%)
Nov 17, 2021 0.1663 0.1680 0.1547 0.1632 132,060 +0.01(+3.42%)
Nov 16, 2021 0.1578 0.1578 0.1578 0.1578 6,500 +0.00(+0.13%)
Nov 15, 2021 0.1576 0.1576 0.1576 0.1576 3,500 +0.01(+5.07%)
Nov 12, 2021 0.1742 0.1742 0.1500 0.1500 146,400 -0.01(-6.02%)
Nov 11, 2021 0.1595 0.1596 0.1595 0.1596 6,350 +0.01(+8.65%)
Nov 10, 2021 0.1530 0.1469 0.1469 26,000 +0.01(+4.56%)
Nov 09, 2021 0.1405 0.1405 0.1405 0.1405 30,080 -0.00(-3.10%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.69%)
Nov 05, 2021 0.1456 0.1500 0.1368 0.1440 72,200 -0.00(-1.37%)
Nov 04, 2021 0.1565 0.1565 0.1422 0.1460 117,690 -0.00(-2.67%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 02, 2021 0.1565 0.1565 0.1500 0.1500 4,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.