Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0461 0.0490 0.0458 0.0490 63,415 +0.00(+0.00%)
Nov 27, 2020 0.0490 0.0490 0.0490 1 +0.00(+0.00%)
Nov 25, 2020 0.0474 0.0490 0.0402 0.0490 184,900 +0.01(+16.39%)
Nov 24, 2020 0.0421 0.0421 0.0421 0.0421 100 +0.00(+4.47%)
Nov 23, 2020 0.0400 0.0403 0.0400 0.0403 3,500 -0.01(-15.16%)
Nov 20, 2020 0.0479 0.0479 0.0393 0.0475 113,100 +0.01(+13.10%)
Nov 19, 2020 0.0420 0.0420 0.0377 0.0420 9,875 -0.00(-7.69%)
Nov 18, 2020 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+5.32%)
Nov 17, 2020 0.0415 0.0440 0.0415 0.0432 13,300 -0.01(-13.43%)
Nov 16, 2020 0.0499 0.0499 0.0499 1 +0.00(+0.00%)
Nov 12, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 11, 2020 0.0499 0.0499 0.0370 0.0499 121,183 +0.00(+0.20%)
Nov 10, 2020 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Nov 09, 2020 0.0448 0.0502 0.0448 0.0500 4,110 +0.01(+23.46%)
Nov 06, 2020 0.0402 0.0439 0.0402 0.0405 17,200 -0.00(-7.95%)
Nov 05, 2020 0.0383 0.0440 0.0383 0.0440 136,926 +0.00(+4.02%)
Nov 04, 2020 0.0450 0.0450 0.0360 0.0423 5,310 +0.00(+5.75%)
Nov 03, 2020 0.0331 0.0400 0.0331 0.0400 9,250 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.