Indicators

Japan Gold Corp (OP: JGLDF )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1635	0.1600	0.1635	5,000	+0.01(+9.00%)
Nov 27, 2019	0.1612	0.1612	0.1500	0.1500	3,000	-0.00(-1.12%)
Nov 26, 2019	0.1594	0.1594	0.1510	0.1517	20,600	+0.00(+1.88%)
Nov 25, 2019	0.1673	0.1700	0.1489	0.1489	147,972	-0.02(-11.68%)
Nov 22, 2019	0.1629	0.1686	0.1629	0.1686	11,500	+0.01(+3.63%)
Nov 21, 2019	0.1700	0.1700	0.1606	0.1627	7,100	-0.00(-2.57%)
Nov 20, 2019	0.1669	0.1670	0.1669	0.1670	3,000	-0.00(-1.18%)
Nov 19, 2019	0.1798	0.1798	0.1465	0.1690	299,403	-0.03(-12.93%)
Nov 14, 2019		0.1941	0.1941	0.1941	0	+0.01(+7.24%)
Nov 13, 2019	0.1810	0.1810	0.1810	0.1810	890	+0.01(+3.43%)
Nov 12, 2019	0.2003	0.2003	0.1750	0.1750	62,499	-0.02(-7.89%)
Nov 11, 2019	0.1900	0.1900	0.1900	0.1900	2,000	-0.02(-8.08%)
Nov 08, 2019	0.2067	0.2067	0.2067	0.2067	4,200	-0.01(-3.59%)
Nov 07, 2019	0.2176	0.2176	0.2050	0.2144	66,000	-0.00(-0.23%)
Nov 06, 2019	0.2070	0.2149	0.2070	0.2149	83,100	+0.01(+6.12%)
Nov 05, 2019	0.2099	0.2100	0.2025	0.2025	33,510	-0.01(-3.57%)
Nov 04, 2019	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.