Indicators

Vnue Inc (OP: VNUE )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0005	0.0005	0.0005	0.0005	2,158,000	+0.00(+0.00%)
Nov 27, 2019	0.0006	0.0006	0.0004	0.0005	2,477,500	-0.00(-16.67%)
Nov 26, 2019	0.0005	0.0006	0.0005	0.0006	31,544,148	+0.00(+20.00%)
Nov 25, 2019	0.0003	0.0005	0.0003	0.0005	43,819,580	+0.00(+25.00%)
Nov 21, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 20, 2019	0.0003	0.0004	0.0003	0.0004	7,599,998	+0.00(+33.33%)
Nov 19, 2019	0.0004	0.0004	0.0003	0.0003	26,233,656	-0.00(-25.00%)
Nov 18, 2019	0.0004	0.0004	0.0004	0.0004	1,529,300	+0.00(+0.00%)
Nov 14, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 13, 2019	0.0004	0.0005	0.0003	0.0004	6,100,000	+0.00(+0.00%)
Nov 12, 2019	0.0004	0.0004	0.0004	0.0004	8,107,800	+0.00(+0.00%)
Nov 11, 2019	0.0004	0.0004	0.0004	0.0004	3,500,900	+0.00(+0.00%)
Nov 08, 2019	0.0004	0.0004	0.0004	0.0004	74,000	-0.00(-20.00%)
Nov 07, 2019	0.0005	0.0005	0.0005	0.0005	350,000	+0.00(+0.00%)
Nov 05, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 04, 2019	0.0005	0.0005	0.0004	0.0005	809,997	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.