Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 7,219,162 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0010 0.0008 0.0008 4,400,406 -0.00(-11.11%)
Apr 22, 2024 0.0009 0.0009 0.0009 0.0009 675,290 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 6,396,953 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0010 0.0007 0.0009 11,945,553 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 4,982,500 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0009 4,422,500 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0007 0.0009 4,142,310 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0007 0.0009 5,109,300 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 1,883,438 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0009 9,917,642 +0.00(+12.50%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 7,768,245 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 7,262,178 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0008 0.0008 8,685,000 -0.00(-11.11%)
Apr 04, 2024 0.0010 0.0011 0.0009 0.0009 12,575,808 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 8,748,200 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0009 0.0011 9,028,159 -0.00(-8.33%)
Apr 01, 2024 0.0011 0.0012 0.0010 0.0012 11,063,921 +0.00(+9.09%)
Mar 28, 2024 0.0010 0.0011 0.0010 0.0011 12,703,510 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0011 4,513,250 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0010 9,074,796 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0009 0.0010 4,177,125 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0009 0.0010 6,704,280 -0.00(-9.09%)
Mar 21, 2024 0.0011 0.0011 0.0009 0.0011 7,826,324 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0013 0.0010 0.0011 23,931,276 +0.00(+22.22%)
Mar 19, 2024 0.0007 0.0010 0.0007 0.0009 30,279,196 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0009 8,389,796 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0007 0.0009 10,831,541 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0007 0.0009 8,837,355 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0010 0.0008 0.0009 8,202,297 +0.00(+12.50%)
Mar 11, 2024 0.0008 0.0009 0.0007 0.0008 2,773,500 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0008 2,853,000 +0.00(+14.29%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 11,516,640 -0.00(-12.50%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0008 12,238,250 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0008 8,706,905 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0008 0.0008 8,671,288 -0.00(-11.11%)
Mar 01, 2024 0.0009 0.0009 0.0008 0.0009 8,619,210 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 7,638,290 -0.00(-10.00%)
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 6,577,998 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0010 0.0009 0.0010 7,144,760 -0.00(-9.09%)
Feb 26, 2024 0.0010 0.0011 0.0008 0.0011 14,355,700 +0.00(+10.00%)
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 905,300 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0009 0.0010 1,898,428 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0009 0.0010 1,966,169 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0009 0.0011 7,992,358 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0011 0.0009 0.0010 7,812,101 +0.00(+0.00%)
Feb 15, 2024 0.0011 0.0011 0.0010 0.0010 7,002,982 -0.00(-9.09%)
Feb 14, 2024 0.0013 0.0013 0.0009 0.0011 17,037,620 -0.00(-15.38%)
Feb 13, 2024 0.0010 0.0014 0.0009 0.0013 36,634,888 +0.00(+18.18%)
Feb 12, 2024 0.0010 0.0011 0.0009 0.0011 14,865,200 +0.00(+10.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0010 8,193,441 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0009 0.0010 4,523,950 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0009 0.0010 2,505,190 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0010 0.0009 0.0010 5,123,248 +0.00(+11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 4,188,631 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0009 0.0007 0.0009 8,077,924 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.