Indicators

Vnue Inc (OP: VNUE )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0024	0.0035	0.0021	0.0030	55,550,480	+0.00(+30.43%)
Nov 27, 2020	0.0022	0.0023	0.0020	0.0023	6,963,000	+0.00(+4.55%)
Nov 25, 2020	0.0020	0.0023	0.0018	0.0022	18,083,600	+0.00(+10.00%)
Nov 24, 2020	0.0019	0.0020	0.0017	0.0020	9,548,062	+0.00(+11.11%)
Nov 23, 2020	0.0019	0.0020	0.0017	0.0018	8,415,303	-0.00(-5.26%)
Nov 20, 2020	0.0019	0.0020	0.0017	0.0019	9,874,500	+0.00(+0.00%)
Nov 19, 2020	0.0018	0.0020	0.0017	0.0019	6,479,181	+0.00(+5.56%)
Nov 18, 2020	0.0020	0.0020	0.0017	0.0018	10,179,191	-0.00(-10.00%)
Nov 17, 2020	0.0020	0.0021	0.0017	0.0020	7,957,591	+0.00(+0.00%)
Nov 16, 2020	0.0018	0.0020	0.0017	0.0020	6,589,600	+0.00(+5.26%)
Nov 13, 2020	0.0024	0.0024	0.0017	0.0019	21,932,600	+0.00(+0.00%)
Nov 12, 2020	0.0023	0.0024	0.0019	0.0019	18,522,660	-0.00(-17.39%)
Nov 11, 2020	0.0024	0.0025	0.0022	0.0023	6,792,230	-0.00(-8.00%)
Nov 10, 2020	0.0025	0.0026	0.0022	0.0025	3,886,467	+0.00(+4.17%)
Nov 09, 2020	0.0026	0.0027	0.0023	0.0024	12,272,256	-0.00(-4.00%)
Nov 06, 2020	0.0026	0.0028	0.0024	0.0025	6,716,400	-0.00(-3.85%)
Nov 05, 2020	0.0030	0.0030	0.0025	0.0026	3,241,074	-0.00(-10.34%)
Nov 04, 2020	0.0027	0.0030	0.0025	0.0029	5,279,186	+0.00(+7.41%)
Nov 03, 2020	0.0025	0.0028	0.0024	0.0027	8,643,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.