Indicators

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1166	0.1200	0.1130	0.1200	75,367	+0.00(+2.92%)
Nov 27, 2020	0.1118	0.1166	0.1050	0.1166	35,300	-0.00(-0.34%)
Nov 25, 2020	0.1188	0.1200	0.1100	0.1170	13,300	-0.00(-1.93%)
Nov 24, 2020	0.1200	0.1200	0.1110	0.1193	27,123	+0.00(+4.01%)
Nov 23, 2020	0.1106	0.1157	0.1100	0.1147	10,341	+0.00(+1.15%)
Nov 20, 2020	0.1110	0.1148	0.1100	0.1134	16,000	+0.00(+0.35%)
Nov 19, 2020	0.1100	0.1131	0.1085	0.1130	29,895	-0.00(-3.42%)
Nov 18, 2020	0.1120	0.1170	0.1090	0.1170	4,190	-0.00(-1.10%)
Nov 17, 2020	0.1100	0.1195	0.1100	0.1183	23,580	+0.00(+4.23%)
Nov 16, 2020	0.1190	0.1200	0.1120	0.1135	13,900	-0.00(-4.22%)
Nov 13, 2020	0.1180	0.1218	0.1180	0.1185	12,700	+0.00(+1.28%)
Nov 12, 2020	0.1183	0.1200	0.1128	0.1170	9,833	+0.00(+2.09%)
Nov 11, 2020	0.1220	0.1220	0.1146	0.1146	10,000	-0.01(-4.50%)
Nov 10, 2020	0.1270	0.1270	0.1045	0.1200	97,201	+0.00(+0.00%)
Nov 09, 2020	0.1231	0.1250	0.1150	0.1200	31,544	-0.00(-2.36%)
Nov 06, 2020	0.1117	0.1275	0.1117	0.1229	1,400	-0.00(-1.68%)
Nov 05, 2020	0.1200	0.1266	0.1173	0.1250	8,900	+0.00(+1.63%)
Nov 04, 2020	0.1085	0.1240	0.1085	0.1230	1,600	+0.01(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.