Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.49	17.94	17.13	17.16	81,031	-0.43(-2.42%)
Nov 26, 2014	17.56	17.58	17.58	17.58	203,908	+0.01(+0.04%)
Nov 25, 2014	17.57	17.66	17.47	17.58	72,728	+0.04(+0.23%)
Nov 24, 2014	17.45	17.58	17.36	17.54	105,510	+0.11(+0.63%)
Nov 21, 2014	17.67	17.69	17.39	17.43	144,284	-0.03(-0.18%)
Nov 20, 2014	17.42	17.58	17.36	17.46	91,747	-0.06(-0.32%)
Nov 19, 2014	17.85	17.85	17.40	17.52	101,130	-0.27(-1.49%)
Nov 18, 2014	17.74	18.05	17.67	17.78	148,962	+0.02(+0.09%)
Nov 17, 2014	17.84	17.90	17.69	17.76	92,618	-0.10(-0.54%)
Nov 14, 2014	18.03	18.05	17.80	17.86	95,104	-0.09(-0.53%)
Nov 13, 2014	18.20	18.20	17.84	17.96	77,369	-0.21(-1.16%)
Nov 12, 2014	17.95	18.20	17.92	18.17	110,616	+0.21(+1.15%)
Nov 11, 2014	18.03	18.16	17.73	17.96	200,321	-0.07(-0.36%)
Nov 10, 2014	17.76	18.05	17.76	18.03	161,699	+0.13(+0.74%)
Nov 07, 2014	17.96	17.99	17.66	17.89	153,396	-0.08(-0.46%)
Nov 06, 2014	17.80	17.99	17.69	17.98	102,197	+0.17(+0.96%)
Nov 05, 2014	17.79	17.84	17.62	17.80	136,382	+0.08(+0.44%)
Nov 04, 2014	17.63	17.86	17.60	17.73	142,025	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.