Indicators

Air T Inc (NQ: AIRT )

25.35 +0.11 (+0.44%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.37	13.17	12.37	13.07	1,435	+0.30(+2.35%)
Nov 29, 2016	12.77	12.77	12.77	12.77	253	+0.03(+0.20%)
Nov 28, 2016	12.63	12.99	12.63	12.74	1,290	-0.32(-2.48%)
Nov 25, 2016	13.07	13.07	13.07	13.07	409	+0.70(+5.65%)
Nov 22, 2016		12.37	12.37	12.37	0	-0.51(-3.97%)
Nov 21, 2016	12.88	12.88	12.88	12.88	379	+0.58(+4.70%)
Nov 17, 2016		12.30	12.30	12.30	111	+0.67(+5.73%)
Nov 16, 2016	11.63	11.63	11.63	11.63	285	-0.27(-2.24%)
Nov 11, 2016		11.90	11.90	11.90	139	-0.03(-0.25%)
Nov 10, 2016		12.00	12.00	11.93	1,105	-0.07(-0.58%)
Nov 09, 2016	12.20	12.20	11.83	12.00	3,565	-0.26(-2.15%)
Nov 08, 2016	11.87	12.26	11.70	12.26	4,975	+0.26(+2.19%)
Nov 07, 2016	12.00	12.00	12.00	12.00	804	+0.12(+0.97%)
Nov 04, 2016	11.74	11.88	11.74	11.88	826	-0.08(-0.69%)
Nov 03, 2016	12.00	12.00	11.97	11.97	1,293	+0.47(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.