Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 0.8500 0.8300 0.8300 72,370 -0.01(-1.19%)
Nov 27, 2020 0.8400 0.8500 0.8400 0.8400 71,577 -0.01(-1.18%)
Nov 26, 2020 0.8400 0.8600 0.8400 0.8500 242,540 +0.01(+1.19%)
Nov 25, 2020 0.8400 0.8600 0.8300 0.8400 504,150 -0.07(-7.69%)
Nov 24, 2020 0.8900 0.9300 0.8700 0.9100 325,135 +0.03(+3.41%)
Nov 23, 2020 0.8700 0.8900 0.8500 0.8800 74,950 +0.03(+3.53%)
Nov 20, 2020 0.8700 0.8700 0.8400 0.8500 46,300 -0.01(-1.16%)
Nov 19, 2020 0.8800 0.8900 0.8500 0.8600 104,400 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8800 0.8600 0.8600 35,300 -0.01(-1.15%)
Nov 17, 2020 0.8700 0.8800 0.8700 0.8700 175,100 -0.01(-1.14%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8800 86,344 +0.00(+0.00%)
Nov 13, 2020 0.8800 0.8900 0.8700 0.8800 176,100 +0.00(+0.00%)
Nov 12, 2020 0.9500 0.9500 0.8700 0.8800 239,200 -0.08(-8.33%)
Nov 11, 2020 0.9400 0.9600 0.9400 0.9600 34,366 +0.01(+1.05%)
Nov 10, 2020 0.9200 0.9500 0.9200 0.9500 9,500 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9800 0.9000 0.9500 147,571 +0.00(+0.00%)
Nov 06, 2020 0.9400 0.9500 0.9400 0.9500 16,500 +0.01(+1.06%)
Nov 05, 2020 0.9500 0.9500 0.9100 0.9400 14,525 -0.01(-1.05%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 03, 2020 0.9400 0.9600 0.9100 0.9500 67,300 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.