Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 27, 2015	0.2600	0.2600	0.2600	0.2600	13,550	+0.00(+0.00%)
Nov 26, 2015	0.2600	0.2600	0.2600	0.2600	38,572	+0.00(+0.00%)
Nov 20, 2015	0.2600	0.2600	0.2550	0.2600	77,000	+0.01(+4.00%)
Nov 18, 2015		0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Nov 17, 2015	0.2650	0.2700	0.2500	0.2500	15,300	+0.00(+0.00%)
Nov 16, 2015	0.2450	0.2500	0.2300	0.2500	110,500	+0.01(+4.17%)
Nov 13, 2015	0.2400	0.2400	0.2400	0.2400	3,050	-0.01(-2.04%)
Nov 12, 2015	0.2500	0.2500	0.2450	0.2450	9,500	+0.00(+0.00%)
Nov 11, 2015	0.2450	0.2500	0.2450	0.2450	63,500	-0.01(-2.00%)
Nov 10, 2015	0.2550	0.2700	0.2500	0.2500	96,000	+0.01(+2.04%)
Nov 09, 2015	0.2350	0.2450	0.2350	0.2450	18,750	+0.00(+0.00%)
Nov 06, 2015	0.2450	0.2450	0.2450	0.2450	49,976	-0.02(-5.77%)
Nov 05, 2015	0.2350	0.2600	0.2350	0.2600	27,620	+0.03(+13.04%)
Nov 04, 2015	0.2450	0.2450	0.2300	0.2300	105,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.