Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.160 5.320 4.920 5.150 904,151 -0.06(-1.15%)
Nov 29, 2021 5.370 5.590 5.190 5.210 849,779 +0.00(+0.00%)
Nov 26, 2021 5.090 5.390 5.090 5.210 520,452 -0.19(-3.52%)
Nov 25, 2021 5.400 5.490 5.330 5.400 239,506 -0.04(-0.74%)
Nov 24, 2021 5.150 5.550 5.150 5.440 799,449 +0.27(+5.22%)
Nov 23, 2021 4.950 5.370 4.770 5.170 845,797 +0.10(+1.97%)
Nov 22, 2021 5.140 5.400 4.920 5.070 914,657 -0.11(-2.12%)
Nov 19, 2021 5.370 5.460 5.040 5.180 939,527 -0.27(-4.95%)
Nov 18, 2021 4.740 5.640 5.340 5.450 2,673,884 +0.78(+16.70%)
Nov 17, 2021 4.540 4.940 4.540 4.670 780,380 +0.22(+4.94%)
Nov 16, 2021 5.010 5.010 4.420 4.450 948,109 -0.54(-10.82%)
Nov 15, 2021 4.360 5.080 4.310 4.990 1,392,346 +0.83(+19.95%)
Nov 12, 2021 4.670 4.770 4.010 4.160 1,697,620 -0.60(-12.61%)
Nov 11, 2021 4.120 5.400 4.090 4.760 3,030,334 +0.99(+26.26%)
Nov 10, 2021 3.950 3.740 3.770 548,466 -0.14(-3.58%)
Nov 09, 2021 3.900 3.920 3.700 3.910 432,747 +0.04(+1.03%)
Nov 08, 2021 3.910 3.910 3.710 3.870 549,660 -0.01(-0.26%)
Nov 05, 2021 3.630 3.920 3.500 3.880 587,537 +0.15(+4.02%)
Nov 04, 2021 3.860 3.910 3.680 3.730 235,257 -0.06(-1.58%)
Nov 03, 2021 3.800 3.810 3.650 3.790 390,626 -0.01(-0.26%)
Nov 02, 2021 3.910 3.910 3.730 3.800 291,774 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.