Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1300 -0.0025 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3200 0.3200 0.3000 0.3050 387,115 -0.01(-1.61%)
Nov 29, 2023 0.3300 0.3500 0.3100 0.3100 219,943 -0.03(-8.82%)
Nov 28, 2023 0.3400 0.3400 0.3150 0.3400 91,620 +0.02(+6.25%)
Nov 27, 2023 0.3300 0.3350 0.3200 0.3200 89,824 -0.03(-8.57%)
Nov 24, 2023 0.3600 0.3600 0.3100 0.3500 220,695 +0.00(+0.00%)
Nov 23, 2023 0.3450 0.3500 0.3350 0.3500 25,301 +0.01(+4.48%)
Nov 22, 2023 0.3350 0.3450 0.3250 0.3350 43,750 +0.00(+0.00%)
Nov 21, 2023 0.3550 0.3600 0.3300 0.3350 130,253 -0.01(-4.29%)
Nov 20, 2023 0.3550 0.3750 0.3500 0.3500 79,172 -0.01(-1.41%)
Nov 17, 2023 0.3600 0.3650 0.3500 0.3550 124,221 -0.01(-2.74%)
Nov 16, 2023 0.3750 0.3850 0.3600 0.3650 146,725 +0.00(+0.00%)
Nov 15, 2023 0.3750 0.4000 0.3500 0.3650 321,355 -0.03(-6.41%)
Nov 14, 2023 0.4350 0.4350 0.3500 0.3900 204,318 -0.04(-9.30%)
Nov 13, 2023 0.4450 0.4500 0.4200 0.4300 61,752 -0.03(-6.52%)
Nov 10, 2023 0.3900 0.4600 0.3900 0.4600 185,904 +0.08(+21.05%)
Nov 09, 2023 0.3800 0.3950 0.3700 0.3800 116,580 +0.00(+0.00%)
Nov 08, 2023 0.3800 0.3900 0.3700 0.3800 39,797 -0.01(-1.30%)
Nov 07, 2023 0.3600 0.3900 0.3600 0.3850 115,568 +0.02(+4.05%)
Nov 06, 2023 0.3750 0.3900 0.3700 0.3700 63,659 -0.01(-2.63%)
Nov 03, 2023 0.3800 0.3850 0.3600 0.3800 123,588 +0.02(+5.56%)
Nov 02, 2023 0.3600 0.3900 0.3450 0.3600 132,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.