Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3350 0.3450 0.3150 0.3400 84,100 +0.02(+4.62%)
Nov 29, 2023 0.3150 0.3300 0.2900 0.3250 64,871 +0.01(+3.17%)
Nov 28, 2023 0.3100 0.3200 0.3100 0.3150 24,605 +0.01(+3.28%)
Nov 27, 2023 0.3050 0.3200 0.3050 0.3050 25,114 +0.01(+1.67%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3000 60,707 +0.01(+1.69%)
Nov 22, 2023 0.2950 0 +0.01(+5.36%)
Nov 21, 2023 0.2700 0.2800 0.2700 0.2800 3,273 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.2800 0.2700 0.2800 3,000 -0.01(-3.45%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 800 +0.01(+3.57%)
Nov 16, 2023 0.2800 0.2900 0.2800 0.2800 31,250 -0.03(-9.68%)
Nov 15, 2023 0.3100 0.3100 0.3100 0.3100 1,718 +0.01(+3.33%)
Nov 14, 2023 0.2950 0.3000 0.2850 0.3000 11,000 +0.01(+1.69%)
Nov 13, 2023 0.3000 0.3000 0.2950 0.2950 5,668 -0.03(-9.23%)
Nov 10, 2023 0.3250 0.3250 0.3100 0.3250 56,800 -0.01(-1.52%)
Nov 09, 2023 0.3300 0.3300 0.3250 0.3300 13,300 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3650 0.3000 0.3300 14,840 +0.03(+10.00%)
Nov 07, 2023 0.3550 0.3550 0.3000 0.3000 11,000 -0.06(-16.67%)
Nov 06, 2023 0.3250 0.3600 0.3250 0.3600 29,174 +0.03(+10.77%)
Nov 03, 2023 0.2800 0.3250 0.2650 0.3250 46,787 +0.04(+16.07%)
Nov 02, 2023 0.2550 0.2800 0.2550 0.2800 2,039 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.