Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.150 1.280 1.120 1.180 90,657 +0.04(+3.51%)
Nov 29, 2011 1.180 1.200 1.090 1.140 290,080 -0.06(-5.00%)
Nov 28, 2011 1.250 1.300 1.080 1.200 312,955 +0.04(+3.45%)
Nov 25, 2011 1.190 1.190 1.120 1.160 126,422 -0.06(-4.92%)
Nov 24, 2011 1.250 1.250 1.210 1.220 40,500 -0.06(-4.69%)
Nov 23, 2011 1.470 1.470 1.200 1.280 166,830 -0.20(-13.51%)
Nov 22, 2011 1.480 1.500 1.390 1.480 1,067,905 -0.05(-3.27%)
Nov 21, 2011 1.550 1.600 1.410 1.530 60,450 -0.08(-4.97%)
Nov 18, 2011 1.580 1.630 1.550 1.610 7,690 +0.01(+0.63%)
Nov 17, 2011 1.690 1.690 1.600 1.600 86,290 -0.10(-5.88%)
Nov 16, 2011 1.810 1.840 1.690 1.700 117,781 -0.12(-6.59%)
Nov 15, 2011 1.900 1.980 1.800 1.820 31,919 -0.02(-1.09%)
Nov 14, 2011 1.890 1.900 1.820 1.840 32,174 -0.06(-3.16%)
Nov 11, 2011 1.900 1.990 1.890 1.900 336,600 +0.03(+1.60%)
Nov 10, 2011 1.950 1.950 1.810 1.870 77,950 +0.01(+0.54%)
Nov 09, 2011 2.000 2.000 1.770 1.860 61,370 -0.11(-5.58%)
Nov 08, 2011 2.050 2.130 1.970 1.970 6,200 +0.01(+0.51%)
Nov 07, 2011 2.000 2.090 1.920 1.960 26,000 -0.04(-2.00%)
Nov 04, 2011 2.000 2.000 1.960 2.000 19,000 -0.03(-1.48%)
Nov 03, 2011 2.180 2.240 2.000 2.030 70,500 -0.04(-1.93%)
Nov 02, 2011 2.100 2.100 1.980 2.070 33,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.