Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0450 184,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0400 0.0450 683,300 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0450 0.0400 0.0450 455,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0500 0.0350 0.0450 1,883,000 +0.01(+28.57%)
Nov 23, 2017 0.0300 0.0400 0.0300 0.0350 1,617,000 +0.01(+16.67%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 14,500 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+20.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 297,000 -0.00(-16.67%)
Nov 14, 2017 0.0250 0.0350 0.0250 0.0300 692,500 +0.01(+50.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 135,800 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0250 0.0200 0.0200 293,000 -0.01(-20.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.