Indicators

Enablence Technologies Inc (TSV: ENA )

1.790 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0800	0.0850	0.0800	0.0800	34,000	+0.00(+0.00%)
Nov 27, 2015	0.0800	0.0800	0.0800	0.0800	3,010	+0.00(+0.00%)
Nov 26, 2015	0.0800	0.0800	0.0800	0.0800	40,275	-0.01(-5.88%)
Nov 25, 2015	0.0850	0.0850	0.0800	0.0850	95,175	+0.01(+6.25%)
Nov 24, 2015	0.0750	0.0800	0.0750	0.0800	52,100	+0.01(+6.67%)
Nov 23, 2015				0.0750	84,925	-0.01(-6.25%)
Nov 20, 2015	0.0800	0.0800	0.0800	0.0800	106,000	+0.01(+14.29%)
Nov 19, 2015	0.0700	0.0750	0.0700	0.0700	1,366,680	+0.01(+7.69%)
Nov 18, 2015	0.0700	0.0700	0.0650	0.0650	27,503	+0.00(+0.00%)
Nov 16, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 13, 2015	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 12, 2015	0.0600	0.0650	0.0600	0.0600	0	+0.00(+0.00%)
Nov 10, 2015		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Nov 09, 2015	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Nov 06, 2015	0.0600	0.0650	0.0600	0.0650	182,000	+0.01(+8.33%)
Nov 05, 2015	0.0650	0.0650	0.0600	0.0600	39,000	-0.01(-14.29%)
Nov 04, 2015	0.0600	0.0700	0.0600	0.0700	183,125	+0.01(+7.69%)
Nov 03, 2015	0.0700	0.0700	0.0600	0.0650	56,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.