Indicators

Enablence Technologies Inc (TSV: ENA )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Apr 18, 2024				0.7000	0	-0.15(-17.65%)
Apr 16, 2024				0.8500	0	+0.26(+44.07%)
Apr 08, 2024				0.5900	0	-0.21(-26.25%)
Mar 28, 2024				0.8000	0	+0.00(+0.00%)
Mar 27, 2024	0.5800	0.8000	0.5800	0.8000	7,183	+0.22(+37.93%)
Mar 25, 2024				0.5800	0	-0.01(-1.69%)
Mar 22, 2024	0.5900	0.5900	0.5900	0.5900	25,500	-0.01(-1.67%)
Mar 21, 2024	0.6100	0.6100	0.6000	0.6000	1,500	-0.20(-25.00%)
Mar 20, 2024	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Mar 12, 2024				0.8000	0	+0.00(+0.00%)
Mar 07, 2024				0.8000	0	+0.05(+6.67%)
Feb 29, 2024				0.7500	0	-0.05(-6.25%)
Feb 23, 2024				0.8000	0	-0.04(-4.76%)
Feb 09, 2024				0.8400	0	+0.10(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.