Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV:ENA)

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.210 1.210 1.210 1.210 3,500 -0.01(-0.82%)
Sep 10, 2025 1.220 0 +0.09(+7.96%)
Sep 04, 2025 1.130 0 -0.10(-8.13%)
Sep 03, 2025 1.230 1.230 1.230 1.230 900 -0.01(-0.81%)
Sep 02, 2025 1.240 1.240 1.240 1.240 850 -0.01(-0.80%)
Aug 29, 2025 1.250 0 +0.13(+11.61%)
Aug 14, 2025 1.120 2 +0.02(+1.82%)
Aug 11, 2025 1.100 0 -0.01(-0.90%)
Aug 06, 2025 1.110 0 +0.01(+0.91%)
Aug 01, 2025 1.100 0 -0.12(-9.84%)
Jul 31, 2025 1.220 1.220 1.220 1.220 900 +0.12(+10.91%)
Jul 28, 2025 1.100 0 -0.15(-12.00%)
Jul 24, 2025 1.250 0 +0.05(+4.17%)
Jul 21, 2025 1.200 0 -0.04(-3.23%)
Jul 11, 2025 1.240 0 +0.24(+24.00%)
Jul 09, 2025 1.000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.