Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4500 0.5100 0.4500 0.5100 12,677 +0.11(+27.50%)
Nov 27, 2008 0.4500 0.4500 0.3650 0.4000 33,170 -0.10(-20.00%)
Nov 26, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 0.4000 0.5000 12,200 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2008 0.5000 0.5000 200 +0.00(+0.00%)
Nov 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2008 0.5000 0.5000 0.4900 0.5000 12,000 +0.08(+19.05%)
Nov 13, 2008 0.4200 0.4200 0.4000 0.4200 1,000 +0.02(+5.00%)
Nov 12, 2008 0.5000 0.5000 0.4000 0.4000 9,000 -0.09(-19.19%)
Nov 11, 2008 0.4950 0.4950 50 +0.00(+0.00%)
Nov 10, 2008 0.4950 0.4950 50 +0.00(+0.00%)
Nov 07, 2008 0.4950 0.4950 0 +0.00(+0.00%)
Nov 06, 2008 0.5000 0.5500 0.4950 0.4950 12,000 +0.04(+10.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 04, 2008 0.4200 0.4500 0.4000 0.4500 23,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.