Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Nov 29, 2022	0.1100	0.1100	0.1000	0.1000	3,400	+0.00(+0.00%)
Nov 28, 2022	0.1000	0.1000	0.0900	0.1000	97,000	+0.01(+5.26%)
Nov 25, 2022	0.1000	0.1000	0.0900	0.0950	102,556	-0.01(-9.52%)
Nov 24, 2022	0.1150	0.1150	0.1050	0.1050	28,865	-0.01(-8.70%)
Nov 23, 2022	0.1050	0.1150	0.1050	0.1150	6,677	+0.01(+9.52%)
Nov 21, 2022				0.1050	450	-0.01(-8.70%)
Nov 18, 2022	0.1150	0.1150	0.1150	0.1150	13,500	+0.00(+0.00%)
Nov 17, 2022	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)
Nov 16, 2022	0.1150	0.1150	0.1050	0.1150	157,504	+0.00(+0.00%)
Nov 15, 2022	0.1050	0.1150	0.1050	0.1150	236,880	+0.00(+0.00%)
Nov 14, 2022	0.1150	0.1150	0.1150	0.1150	101,800	+0.01(+4.55%)
Nov 10, 2022				0.1100	200	+0.00(+0.00%)
Nov 09, 2022	0.1150	0.1150	0.1100	0.1100	150,151	-0.01(-4.35%)
Nov 08, 2022	0.1000	0.1150	0.1000	0.1150	273,000	+0.00(+0.00%)
Nov 07, 2022	0.1150	0.1150	0.1150	0.1150	191,012	+0.00(+0.00%)
Nov 04, 2022	0.1200	0.1200	0.1100	0.1150	344,593	-0.00(-4.17%)
Nov 03, 2022	0.1250	0.1250	0.1200	0.1200	396,503	+0.00(+0.00%)
Nov 02, 2022	0.1200	0.1200	0.1200	0.1200	48,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.