Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	64,226	+0.00(+0.00%)
Nov 29, 2023	0.0350	0.0350	0.0350	0.0350	259,111	+0.00(+0.00%)
Nov 28, 2023	0.0350	0.0350	0.0350	0.0350	79,000	+0.00(+0.00%)
Nov 27, 2023	0.0350	0.0400	0.0350	0.0350	149,000	-0.00(-12.50%)
Nov 24, 2023	0.0350	0.0400	0.0350	0.0400	80,500	+0.00(+14.29%)
Nov 23, 2023	0.0350	0.0350	0.0350	0.0350	239,500	-0.00(-12.50%)
Nov 21, 2023				0.0400	60	+0.00(+0.00%)
Nov 20, 2023	0.0400	0.0400	0.0400	0.0400	430,000	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	107,800	+0.00(+14.29%)
Nov 16, 2023	0.0400	0.0400	0.0350	0.0350	36,050	-0.00(-12.50%)
Nov 15, 2023	0.0400	0.0400	0.0400	0.0400	213,000	-0.00(-11.11%)
Nov 14, 2023	0.0450	0.0450	0.0400	0.0450	601,000	+0.00(+0.00%)
Nov 13, 2023	0.0450	0.0450	0.0450	0.0450	69,000	+0.00(+0.00%)
Nov 10, 2023	0.0450	0.0450	0.0450	0.0450	30,500	+0.00(+0.00%)
Nov 09, 2023	0.0500	0.0500	0.0450	0.0450	111,000	-0.01(-10.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Nov 07, 2023	0.0500	0.0500	0.0500	0.0500	25,012	-0.00(-9.09%)
Nov 02, 2023				0.0550	10	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.