Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3750 0.3900 0.3550 0.3750 288,090 -0.02(-3.85%)
Nov 29, 2016 0.3900 0.3900 0.3750 0.3900 196,859 +0.00(+0.00%)
Nov 28, 2016 0.3700 0.3900 0.3700 0.3900 126,665 +0.01(+2.63%)
Nov 25, 2016 0.3900 0.3900 0.3700 0.3800 155,165 +0.00(+0.00%)
Nov 24, 2016 0.3950 0.4100 0.3800 0.3800 471,036 -0.02(-3.80%)
Nov 23, 2016 0.3600 0.4000 0.3600 0.3950 622,737 +0.04(+9.72%)
Nov 22, 2016 0.3800 0.3950 0.3600 0.3600 1,238,930 -0.08(-18.18%)
Nov 21, 2016 0.4450 0.4550 0.4250 0.4400 348,144 +0.01(+1.15%)
Nov 18, 2016 0.4750 0.4800 0.4350 0.4350 371,579 -0.03(-7.45%)
Nov 17, 2016 0.4900 0.5000 0.4700 0.4700 466,235 -0.01(-2.08%)
Nov 16, 2016 0.5200 0.6000 0.4700 0.4800 1,875,346 -0.04(-7.69%)
Nov 15, 2016 0.5000 0.5200 0.4850 0.5200 691,659 +0.04(+7.22%)
Nov 14, 2016 0.4700 0.5200 0.4600 0.4850 863,983 +0.02(+3.19%)
Nov 11, 2016 0.4450 0.4850 0.4300 0.4700 485,347 +0.02(+4.44%)
Nov 10, 2016 0.4650 0.4650 0.4400 0.4500 324,394 -0.01(-2.17%)
Nov 09, 2016 0.4800 0.4800 0.4500 0.4600 398,211 -0.03(-6.12%)
Nov 08, 2016 0.5200 0.5300 0.4750 0.4900 568,285 +0.00(+0.00%)
Nov 07, 2016 0.4750 0.4900 0.4600 0.4900 288,651 +0.02(+3.16%)
Nov 04, 2016 0.4750 0.4800 0.4450 0.4750 247,105 -0.01(-1.04%)
Nov 03, 2016 0.4800 0.4950 0.4500 0.4800 583,019 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5300 0.4800 0.4800 849,531 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.