Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2550 0.3000 0.2500 0.2750 749,078 -0.01(-1.79%)
Nov 29, 2017 0.3100 0.3100 0.2750 0.2800 959,888 -0.02(-8.20%)
Nov 28, 2017 0.3200 0.3200 0.2700 0.3050 1,896,103 -0.02(-4.69%)
Nov 27, 2017 0.2650 0.3250 0.2650 0.3200 3,772,110 +0.07(+28.00%)
Nov 24, 2017 0.2450 0.2600 0.2400 0.2500 1,528,356 +0.02(+8.70%)
Nov 23, 2017 0.2650 0.2650 0.2100 0.2300 2,283,738 -0.04(-14.81%)
Nov 22, 2017 0.2100 0.2800 0.2050 0.2700 3,479,082 +0.07(+31.71%)
Nov 21, 2017 0.2050 0.2050 0.1950 0.2050 428,211 +0.01(+5.13%)
Nov 20, 2017 0.2100 0.2150 0.1950 0.1950 778,705 -0.01(-4.88%)
Nov 17, 2017 0.2000 0.2150 0.1950 0.2050 701,815 +0.00(+2.50%)
Nov 16, 2017 0.2150 0.2150 0.1950 0.2000 758,168 -0.02(-9.09%)
Nov 15, 2017 0.2050 0.2250 0.2000 0.2200 975,546 +0.00(+0.00%)
Nov 14, 2017 0.2100 0.2300 0.2000 0.2200 1,137,006 +0.02(+10.00%)
Nov 13, 2017 0.1850 0.2000 0.1750 0.2000 904,695 +0.02(+11.11%)
Nov 10, 2017 0.1750 0.1850 0.1650 0.1800 626,150 +0.01(+5.88%)
Nov 09, 2017 0.1750 0.1800 0.1650 0.1700 414,985 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1600 0.1700 384,785 +0.01(+3.03%)
Nov 07, 2017 0.1650 0.1650 0.1550 0.1650 447,973 +0.01(+6.45%)
Nov 06, 2017 0.1600 0.1650 0.1550 0.1550 351,600 +0.01(+3.33%)
Nov 03, 2017 0.1500 0.1550 0.1450 0.1500 139,651 -0.01(-3.23%)
Nov 02, 2017 0.1600 0.1600 0.1500 0.1550 126,925 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.