Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1200 0.1000 0.1000 1,046,000 -0.01(-13.04%)
Nov 29, 2021 0.1200 0.1200 0.1150 0.1150 134,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1250 62,300 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1250 779,200 -0.02(-10.71%)
Nov 24, 2021 0.1300 0.1400 0.1300 0.1400 55,525 +0.01(+3.70%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1350 1,311,400 -0.01(-6.90%)
Nov 22, 2021 0.1500 0.1600 0.1400 0.1450 679,500 -0.01(-3.33%)
Nov 19, 2021 0.1550 0.1550 0.1500 0.1500 329,066 -0.01(-3.23%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1550 187,962 -0.01(-3.13%)
Nov 17, 2021 0.1450 0.1600 0.1450 0.1600 240,240 +0.02(+10.34%)
Nov 16, 2021 0.1600 0.1600 0.1350 0.1450 1,060,120 -0.01(-6.45%)
Nov 15, 2021 0.1700 0.1900 0.1550 0.1550 628,020 -0.01(-3.13%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1600 199,270 +0.01(+3.23%)
Nov 11, 2021 0.1750 0.1750 0.1550 0.1550 297,500 -0.04(-18.42%)
Nov 09, 2021 0.1650 0.1900 0.1600 0.1900 722,427 +0.02(+15.15%)
Nov 08, 2021 0.1650 0.1650 0.1550 0.1650 366,940 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1600 0.1650 87,500 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1650 314,400 -0.01(-2.94%)
Nov 03, 2021 0.1700 0.1750 0.1700 0.1700 88,140 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1600 0.1700 250,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.