Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2000	0.2050	0.2000	0.2050	10,995	-0.01(-2.38%)
Nov 23, 2016		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 21, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 17, 2016		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Nov 16, 2016	0.2000	0.2000	0.2000	0.2000	1,400	-0.01(-4.76%)
Nov 15, 2016	0.2100	0.2100	0.2100	0.2100	15,000	+0.01(+2.44%)
Nov 14, 2016	0.2050	0.2050	0.2050	0.2050	4,000	-0.02(-6.82%)
Nov 11, 2016	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+2.33%)
Nov 10, 2016	0.2150	0.2150	0.2000	0.2150	12,850	-0.01(-2.27%)
Nov 08, 2016		0.2200	0.2200	0.2200	40	+0.00(+0.00%)
Nov 04, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 02, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.