Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4850 0.4900 0.4850 0.4850 3,500 -0.01(-2.02%)
Nov 29, 2018 0.4850 0.4950 0.4850 0.4950 10,000 +0.01(+2.06%)
Nov 28, 2018 0.4850 0.4850 0.4850 0.4850 500 -0.01(-1.02%)
Nov 27, 2018 0.4950 0.5000 0.4800 0.4900 13,500 -0.01(-1.01%)
Nov 26, 2018 0.4950 0.4950 0.4950 0.4950 3,100 +0.01(+1.02%)
Nov 23, 2018 0.4900 0.4950 0.4900 0.4900 10,000 +0.01(+2.08%)
Nov 22, 2018 0.4850 0.4950 0.4800 0.4800 22,500 +0.00(+0.00%)
Nov 21, 2018 0.4850 0.4850 0.4800 0.4800 2,996 +0.00(+0.00%)
Nov 20, 2018 0.4650 0.4800 0.4650 0.4800 12,400 +0.00(+0.00%)
Nov 19, 2018 0.4650 0.4800 0.4650 0.4800 58,500 +0.00(+0.00%)
Nov 16, 2018 0.4800 0.4800 0.4550 0.4800 37,000 +0.00(+0.00%)
Nov 15, 2018 0.4700 0.4800 0.4700 0.4800 11,500 -0.01(-2.04%)
Nov 14, 2018 0.4600 0.4900 0.4600 0.4900 63,000 +0.03(+6.52%)
Nov 13, 2018 0.4850 0.4850 0.4600 0.4600 87,777 -0.02(-5.15%)
Nov 09, 2018 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Nov 08, 2018 0.4950 0.5100 0.4950 0.5000 27,000 +0.00(+0.00%)
Nov 07, 2018 0.5200 0.5200 0.5000 0.5000 36,666 -0.03(-5.66%)
Nov 06, 2018 0.5300 0.5300 0.5300 0.5300 13,149 +0.00(+0.00%)
Nov 05, 2018 0.5400 0.5400 0.5300 0.5300 30,150 +0.04(+8.16%)
Nov 02, 2018 0.5000 0.5200 0.4900 0.4900 13,000 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.