Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Nov 29, 2016 0.1800 0.1800 0.1800 0.1800 800 -0.01(-2.70%)
Nov 28, 2016 0.1800 0.1850 0.1800 0.1850 19,300 -0.01(-5.13%)
Nov 22, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 16, 2016 0.1650 0.1650 0.1500 0.1500 40,000 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1500 0.1500 7,000 -0.04(-18.92%)
Nov 14, 2016 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+5.71%)
Nov 11, 2016 0.2000 0.2000 0.1750 0.1750 9,000 -0.02(-7.89%)
Nov 10, 2016 0.1750 0.1900 0.1750 0.1900 210,400 +0.03(+18.75%)
Nov 08, 2016 0.1600 0.1600 0.1600 70 +0.00(+0.00%)
Nov 07, 2016 0.1800 0.1800 0.1600 0.1600 16,700 -0.02(-11.11%)
Nov 04, 2016 0.1750 0.1800 0.1750 0.1800 5,000 +0.02(+12.50%)
Nov 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.