Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1500	0.1500	0.1500	0.1500	16,086	-0.01(-3.23%)
Nov 29, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.00(+0.00%)
Nov 28, 2017	0.1400	0.1550	0.1400	0.1550	41,126	+0.01(+3.33%)
Nov 27, 2017	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Nov 24, 2017	0.1550	0.1550	0.1550	0.1550	15,000	+0.01(+6.90%)
Nov 23, 2017	0.1450	0.1450	0.1400	0.1450	63,000	+0.00(+0.00%)
Nov 22, 2017	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+3.57%)
Nov 21, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Nov 15, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 10, 2017	0.1600	0.1600	0.1600	0.1600	26,500	+0.00(+0.00%)
Nov 09, 2017	0.1650	0.1650	0.1600	0.1600	27,100	-0.01(-3.03%)
Nov 08, 2017	0.1650	0.1650	0.1650	0.1650	14,500	+0.00(+0.00%)
Nov 07, 2017	0.1650	0.1700	0.1650	0.1650	39,000	-0.01(-8.33%)
Nov 06, 2017	0.1650	0.1800	0.1650	0.1800	62,500	+0.01(+5.88%)
Nov 03, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Nov 02, 2017	0.1700	0.1700	0.1650	0.1650	42,300	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.