Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 63,857 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 15,285 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.