Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 1,486 +0.00(+0.00%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 181,100 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 11,904 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 235,500 -0.00(-6.67%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0750 86,400 -0.01(-6.25%)
Nov 18, 2016 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2016 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 150,666 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0750 0.0700 0.0750 88,650 -0.01(-6.25%)
Nov 14, 2016 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0750 236,600 +0.00(+7.14%)
Nov 09, 2016 0.0750 0.0750 0.0700 0.0700 70,348 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 17,825 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 65,500 +0.01(+6.67%)
Nov 02, 2016 0.0800 0.0800 0.0750 0.0750 19,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.