Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 2,175 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 53,750 -0.01(-6.25%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0800 312,783 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 244,950 +0.01(+6.67%)
Nov 24, 2017 0.0800 0.0850 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 23, 2017 0.0800 0.0850 0.0800 0.0800 123,500 -0.01(-5.88%)
Nov 22, 2017 0.0900 0.0900 0.0800 0.0850 216,500 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0850 0.0800 0.0850 120,266 +0.01(+6.25%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0800 165,250 +0.00(+0.00%)
Nov 17, 2017 0.0750 0.0850 0.0750 0.0800 394,500 +0.01(+6.67%)
Nov 16, 2017 0.0750 0.0750 0.0700 0.0750 221,675 -0.01(-6.25%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0800 52,110 +0.01(+6.67%)
Nov 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 10, 2017 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Nov 09, 2017 0.0800 0.0850 0.0750 0.0800 547,037 +0.01(+14.29%)
Nov 08, 2017 0.0700 0.0750 0.0700 0.0700 57,700 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0700 40,728 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0700 33,550 -0.00(-6.67%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.