Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0750 0.0800 21,162 +0.01(+6.67%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0750 21,000 -0.01(-6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0800 0.0700 0.0800 70,250 +0.01(+6.67%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 16, 2018 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 286,000 +0.01(+13.33%)
Nov 09, 2018 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 192,535 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 10,550 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 49,500 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0750 0.0650 0.0750 278,002 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.