Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 322,600 +0.00(+10.00%)
Nov 26, 2019 0.0400 0.0500 0.0400 0.0500 490,500 +0.01(+25.00%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0350 0.0400 54,750 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0400 105,500 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 10,833 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0400 0.0350 0.0400 35,250 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0300 0.0400 494,166 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.