Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 160,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 206,012 +0.01(+8.33%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0600 83,751 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 33,533 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 1,035 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0550 182,883 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 40,138 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 20,167 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.