Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0900 219,471 +0.00(+5.88%)
Nov 29, 2021 0.0800 0.0850 0.0750 0.0850 814,852 +0.01(+13.33%)
Nov 26, 2021 0.0800 0.0850 0.0700 0.0750 727,445 -0.01(-16.67%)
Nov 25, 2021 0.0850 0.0900 0.0850 0.0900 106,500 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0900 264,850 -0.01(-5.26%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.0950 151,800 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0950 211,426 -0.01(-5.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 319,230 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 33,593 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1050 70,900 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1150 0.1000 0.1050 358,000 -0.01(-8.70%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1150 340,500 +0.01(+4.55%)
Nov 11, 2021 0.1050 0.1150 0.1050 0.1100 278,259 -0.01(-8.33%)
Nov 09, 2021 0.1350 0.1350 0.1150 0.1200 510,951 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1300 191,200 +0.01(+4.00%)
Nov 05, 2021 0.1150 0.1250 0.1150 0.1250 306,727 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1200 239,100 -0.01(-4.00%)
Nov 03, 2021 0.1000 0.1250 0.1000 0.1250 572,863 +0.02(+19.05%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 153,759 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.