Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 16,005 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2022 0.0400 900 +0.00(+0.00%)
Nov 17, 2022 0.0400 100 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 439,194 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 56,090 -0.00(-11.11%)
Nov 14, 2022 0.0400 0.0450 0.0350 0.0450 397,845 +0.01(+28.57%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 18,175 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 32,050 +0.00(+0.00%)
Nov 03, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.