Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1850 0.1850 0.1750 0.1800 41,104 -0.01(-2.70%)
Nov 29, 2018 0.1850 0.1900 0.1850 0.1850 34,500 +0.00(+0.00%)
Nov 28, 2018 0.1750 0.1850 0.1750 0.1850 62,000 +0.01(+5.71%)
Nov 27, 2018 0.1850 0.1850 0.1750 0.1750 46,000 -0.01(-2.78%)
Nov 26, 2018 0.1900 0.1900 0.1750 0.1800 64,964 +0.01(+2.86%)
Nov 23, 2018 0.1900 0.1900 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1900 0.1750 0.1750 43,200 -0.01(-2.78%)
Nov 21, 2018 0.1800 0.1800 0.1800 0.1800 39,344 +0.00(+0.00%)
Nov 20, 2018 0.1850 0.1900 0.1800 0.1800 152,200 -0.01(-2.70%)
Nov 19, 2018 0.2050 0.2050 0.1850 0.1850 120,725 +0.00(+0.00%)
Nov 16, 2018 0.1950 0.1950 0.1850 0.1850 95,354 -0.01(-5.13%)
Nov 15, 2018 0.1950 0.1950 0.1850 0.1950 59,193 +0.01(+2.63%)
Nov 14, 2018 0.2000 0.2000 0.1850 0.1900 348,470 -0.02(-9.52%)
Nov 13, 2018 0.1950 0.2100 0.1950 0.2100 247,820 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.2250 0.1750 0.2100 833,683 +0.04(+27.27%)
Nov 09, 2018 0.1600 0.1650 0.1600 0.1650 93,900 +0.01(+3.13%)
Nov 08, 2018 0.1750 0.1750 0.1600 0.1600 23,035 -0.01(-3.03%)
Nov 07, 2018 0.1650 0.1750 0.1650 0.1650 17,590 -0.01(-2.94%)
Nov 06, 2018 0.1700 0.1750 0.1650 0.1700 24,150 +0.00(+0.00%)
Nov 05, 2018 0.1750 0.1800 0.1650 0.1700 94,400 -0.00(-2.86%)
Nov 02, 2018 0.1600 0.1750 0.1600 0.1750 217,800 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.